CHFMYRCHF / MYR06/17/25 20:01
LAST:

 5.207		CHANGE:
 0.02		OPEN:
5.224		HIGH:
5.224		ASK:
3.334		VOLUME:
0
CHANGE(%):
0.34		PREV:
5.225		LOW:
5.207		BID:
3.331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2245.2245.2075.20700
06/16/255.2345.2345.2255.22500
06/14/255.2345.2345.2345.23400
06/13/255.2195.2525.2195.23400
06/12/255.1755.2175.1685.21700
06/11/255.1485.1765.1485.17600
06/10/255.1505.1535.1475.14800
06/09/255.1365.1555.1365.15000
06/07/255.1355.1355.1355.13500
06/06/255.1655.1655.1345.13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70