CHFMYRCHF / MYR08/02/25 04:47
LAST:

 5.299		CHANGE:
 0.00		OPEN:
5.299		HIGH:
5.299		ASK:
3.334		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.299		LOW:
5.299		BID:
3.331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.2995.2995.2995.29900
08/01/255.2255.2995.2175.29900
07/31/255.2255.2435.2175.21700
07/30/255.2445.2695.2245.22400
07/29/255.2655.2715.2435.24300
07/28/255.3055.3075.2655.26500
07/26/255.3045.3045.3045.30400
07/25/255.3215.3215.3015.30400
07/24/255.3315.3315.3185.32200
07/23/255.3405.3405.3275.33200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07