CNYAUDCNY / AUD06/18/25 04:45
LAST:

 0.2142		CHANGE:
 0.00		OPEN:
0.2148		HIGH:
0.2148		ASK:
0.1788		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.2151		LOW:
0.2142		BID:
0.1784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.21480.21480.21420.214200
06/17/250.21380.21520.21290.215100
06/16/250.21460.21520.21260.213800
06/14/250.21460.21460.21460.214600
06/13/250.21290.21560.21290.214600
06/12/250.21360.21450.21280.212900
06/11/250.21340.21410.21300.213600
06/10/250.21360.21440.21320.213300
06/09/250.21410.21410.21300.213700
06/08/250.21420.21420.21400.214100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34