CNYAUDCNY / AUD08/02/25 04:48
LAST:

 0.2143		CHANGE:
 0.00		OPEN:
0.2143		HIGH:
0.2143		ASK:
0.1788		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2143		LOW:
0.2143		BID:
0.1784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.21430.21430.21430.214300
08/01/250.21610.21680.21410.214300
07/31/250.21610.21680.21520.215900
07/30/250.21390.21670.21350.216100
07/29/250.21380.21440.21340.214000
07/28/250.21270.21460.21240.213600
07/27/250.21290.21290.21260.212700
07/26/250.21290.21290.21290.212900
07/25/250.21200.21330.21200.212900
07/24/250.21170.21220.21090.212000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07