CHFPKRCHF / PKR06/17/25 20:17
LAST:

 346.7		CHANGE:
 1.42		OPEN:
348.1		HIGH:
349.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
348.1		LOW:
346.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25348.1349.4346.7346.700
06/16/25348.7349.1346.3348.100
06/14/25348.8348.8348.8348.800
06/13/25348.6351.2347.4348.800
06/12/25345.0348.6342.7348.600
06/11/25343.1345.0342.5344.900
06/10/25343.4344.2342.9342.900
06/09/25343.9344.2343.3343.400
06/08/25343.5344.1343.5343.800
06/07/25343.2343.2343.2343.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.67 - 351.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70