CHFPKRCHF / PKR08/02/25 04:47
LAST:

 351.0		CHANGE:
 0.00		OPEN:
351.0		HIGH:
351.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
351.0		LOW:
351.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25351.0351.0351.0351.000
08/01/25349.8351.6347.1351.000
07/31/25349.8349.9348.0348.000
07/30/25350.8352.4349.2349.700
07/29/25352.2352.8350.5350.800
07/28/25355.4356.7352.1352.100
07/27/25354.9355.5354.9355.400
07/26/25356.0356.0356.0356.000
07/25/25359.0359.0355.5356.000
07/24/25360.0360.0356.5359.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.67 - 360.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07