CHFCZKCHF / CZK08/02/25 04:47
LAST:

 26.37		CHANGE:
 0.00		OPEN:
26.37		HIGH:
26.37		ASK:
20.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.37		LOW:
26.37		BID:
20.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2526.3726.3726.3726.3700
08/01/2526.4526.5326.3426.3700
07/31/2526.4526.5326.4226.4300
07/30/2526.4226.4926.4026.4500
07/29/2526.4126.5026.4026.4200
07/28/2526.2526.4226.2526.4100
07/27/2526.2126.2626.2026.2500
07/26/2526.3226.3226.3226.3200
07/25/2526.2626.3326.2226.3200
07/24/2526.3726.3826.2126.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.89 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07