CHFCZKCHF / CZK06/17/25 20:00
LAST:

 26.47		CHANGE:
 0.06		OPEN:
26.41		HIGH:
26.52		ASK:
20.99		VOLUME:
0
CHANGE(%):
0.23		PREV:
26.41		LOW:
26.35		BID:
20.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4126.5226.3526.4700
06/16/2526.4726.5126.3126.4100
06/14/2526.4726.4726.4726.4700
06/13/2526.4326.6626.4326.4700
06/12/2526.3126.4326.2626.4300
06/11/2526.3626.3826.2726.3000
06/10/2526.4126.4826.3326.3300
06/09/2526.4626.4826.4026.4200
06/08/2526.4326.4826.4226.4500
06/07/2526.4726.4726.4726.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.78 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70