CHFCNHCHF / CNH06/17/25 20:00
LAST:

 8.809		CHANGE:
 0.02		OPEN:
8.827		HIGH:
8.845		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
8.828		LOW:
8.805		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8278.8458.8058.80900
06/16/258.8628.8718.8198.82800
06/14/258.8628.8628.8628.86200
06/13/258.8638.9008.8278.86200
06/12/258.7908.8628.7908.86200
06/11/258.7418.7908.7318.79000
06/10/258.7458.7568.7218.73300
06/09/258.7498.7678.7388.74400
06/08/258.7398.7558.7398.75200
06/07/258.7438.7438.7438.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70