CHFCNHCHF / CNH08/02/25 04:47
LAST:

 8.947		CHANGE:
 0.00		OPEN:
8.947		HIGH:
8.947		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.947		LOW:
8.947		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.9478.9478.9478.94700
08/01/258.8628.9488.8418.94700
07/31/258.8628.8828.8458.85900
07/30/258.9158.9358.8518.86200
07/29/258.9398.9438.8958.91300
07/28/259.0099.0178.9368.93700
07/27/259.0019.0118.9989.01100
07/26/259.0139.0139.0139.01300
07/25/258.9939.0158.9879.01300
07/24/259.0259.0298.9918.99500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07