CHFAUDCHF / AUD08/02/25 04:47
LAST:

 1.922		CHANGE:
 0.00		OPEN:
1.922		HIGH:
1.922		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.922		LOW:
1.922		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.9221.9221.9221.92200
08/01/251.9081.9251.9021.92200
07/31/251.9081.9171.9021.91100
07/30/251.9061.9141.9051.90700
07/29/251.9101.9101.9031.90700
07/28/251.9131.9221.9071.90800
07/27/251.9111.9141.9081.91300
07/26/251.9161.9161.9161.91600
07/25/251.9071.9171.9061.91600
07/24/251.9121.9121.9011.90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07