CHFAUDCHF / AUD06/17/25 20:00
LAST:

 1.891		CHANGE:
 0.00		OPEN:
1.889		HIGH:
1.894		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.888		LOW:
1.878		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8891.8941.8781.89100
06/16/251.9001.9031.8811.88800
06/14/251.9001.9001.9001.90000
06/13/251.8971.9181.8911.90000
06/12/251.8781.8971.8781.89700
06/11/251.8641.8781.8641.87800
06/10/251.8691.8741.8611.86200
06/09/251.8731.8731.8661.86800
06/08/251.8721.8751.8701.87300
06/07/251.8731.8731.8731.87300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70