CNHTHBCNH / THB06/18/25 14:12
LAST:

 4.535		CHANGE:
 0.00		OPEN:
4.536		HIGH:
4.539		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.535		LOW:
4.528		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.5364.5394.5284.53500
06/17/254.5204.5404.5204.53500
06/16/254.5124.5254.5104.51800
06/14/254.5094.5094.5094.50900
06/13/254.5094.5224.5044.50900
06/12/254.5234.5274.5104.51000
06/11/254.5374.5454.5244.52400
06/10/254.5454.5594.5324.54800
06/09/254.5564.5584.5414.54500
06/08/254.5434.5564.5434.55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.50 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34