CNHTHBCNH / THB08/02/25 04:48
LAST:

 4.516		CHANGE:
 0.00		OPEN:
4.516		HIGH:
4.516		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.516		LOW:
4.516		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.5164.5164.5164.51600
08/01/254.5404.5514.5114.51600
07/31/254.5404.5474.5314.54200
07/30/254.5104.5424.5054.54200
07/29/254.5274.5294.5074.51500
07/28/254.5214.5274.5114.52300
07/27/254.5214.5264.5184.52600
07/26/254.5184.5184.5184.51800
07/25/254.5084.5254.5044.51800
07/24/254.4964.5184.4934.51500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.48 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07