CADMYRCAD / MYR08/02/25 04:47
LAST:

 3.098		CHANGE:
 0.00		OPEN:
3.098		HIGH:
3.098		ASK:
3.038		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.098		LOW:
3.098		BID:
3.034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.0983.0983.0983.09800
08/01/253.0673.0983.0603.09800
07/31/253.0673.0813.0603.06000
07/30/253.0723.0793.0663.06600
07/29/253.0803.0853.0713.07100
07/28/253.0893.0893.0803.08000
07/26/253.0893.0893.0893.08900
07/25/253.1003.1003.0893.08900
07/24/253.1093.1093.0983.10000
07/23/253.1103.1103.1073.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.02 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07