CADMYRCAD / MYR06/17/25 20:00
LAST:

 3.120		CHANGE:
 0.01		OPEN:
3.131		HIGH:
3.131		ASK:
3.038		VOLUME:
0
CHANGE(%):
0.34		PREV:
3.131		LOW:
3.120		BID:
3.034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.1313.1313.1203.12000
06/16/253.1243.1323.1233.13100
06/14/253.1243.1243.1243.12400
06/13/253.1133.1243.1083.12400
06/12/253.1053.1143.0933.11400
06/11/253.0933.1063.0933.10500
06/10/253.0923.0933.0883.09300
06/09/253.0883.0963.0883.09200
06/08/253.0883.0883.0883.08800
06/07/253.0883.0883.0883.08800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.02 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70