CNYGBPCNY / GBP08/02/25 04:48
LAST:

 0.1044		CHANGE:
 0.00		OPEN:
0.1044		HIGH:
0.1044		ASK:
0.1091		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1044		LOW:
0.1044		BID:
0.1089		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.10440.10440.10440.104400
08/01/250.10510.10570.10440.104400
07/31/250.10510.10570.10490.105200
07/30/250.10430.10530.10410.105100
07/29/250.10430.10470.10430.104400
07/28/250.10400.10450.10390.104300
07/27/250.10410.10410.10400.104000
07/26/250.10410.10410.10410.104100
07/25/250.10350.10420.10350.104100
07/24/250.10290.10350.10280.103500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07