CNYGBPCNY / GBP06/18/2025
LAST:

 0.1036		CHANGE:
 0.00		OPEN:
0.1036		HIGH:
0.1036		ASK:
0.1091		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.1037		LOW:
0.1036		BID:
0.1089		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.10360.10360.10360.103600
06/17/250.10270.10370.10260.103700
06/16/250.10260.10290.10220.102700
06/14/250.10260.10260.10260.102600
06/13/250.10200.10310.10200.102600
06/12/250.10250.10280.10200.102000
06/11/250.10310.10340.10250.102500
06/10/250.10270.10340.10270.103100
06/09/250.10280.10280.10240.102700
06/08/250.10280.10290.10270.102800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34