CHFPLNCHF / PLN08/02/25 04:47
LAST:

 4.584		CHANGE:
 0.00		OPEN:
4.584		HIGH:
4.584		ASK:
3.485		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.584		LOW:
4.584		BID:
3.481		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.5844.5844.5844.58400
08/01/254.5974.6154.5784.58400
07/31/254.5974.6154.5844.59900
07/30/254.5994.6024.5874.59500
07/29/254.5774.6094.5734.59900
07/28/254.5424.5814.5424.57800
07/27/254.5364.5434.5324.54200
07/26/254.5494.5494.5494.54900
07/25/254.5544.5564.5444.54900
07/24/254.5574.5644.5484.55400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07