CADKWDCAD / KWD06/17/25 20:08
LAST:

 0.2246		CHANGE:
 0.00		OPEN:
0.2255		HIGH:
0.2257		ASK:
0.2716		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.2255		LOW:
0.2246		BID:
0.2705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.22550.22570.22460.224600
06/16/250.22540.22580.22500.225500
06/14/250.22540.22540.22540.225400
06/13/250.22490.22560.22420.225400
06/12/250.22380.22490.22370.224900
06/11/250.22390.22420.22360.223800
06/10/250.22330.22390.22310.223900
06/09/250.22350.22410.22330.223400
06/08/250.22350.22350.22340.223500
06/07/250.22340.22340.22340.223400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70