CADTHBCAD / THB08/02/25 04:47
LAST:

 23.57		CHANGE:
 0.00		OPEN:
23.57		HIGH:
23.57		ASK:
29.76		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.57		LOW:
23.57		BID:
29.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2523.5723.5723.5723.5700
08/01/2523.6723.7023.5523.5700
07/31/2523.6723.6923.5823.6200
07/30/2523.5223.6923.4923.6800
07/29/2523.6623.6723.5023.5400
07/28/2523.5923.7023.5823.6400
07/27/2523.5723.6023.5723.5900
07/26/2523.6423.6423.6423.6400
07/25/2523.6723.7123.6123.6400
07/24/2523.6423.7323.6123.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.10 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07