CHFSZLCHF / SZL08/02/25 04:47
LAST:

 22.44		CHANGE:
 0.00		OPEN:
22.44		HIGH:
22.44		ASK:
10.59		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.44		LOW:
22.44		BID:
10.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2522.4422.4422.4422.4400
08/01/2522.1622.4422.1622.4400
07/31/2522.1622.3022.1622.3000
07/30/2522.3122.3122.1622.1600
07/29/2522.3122.3122.3122.3100
07/26/2522.2722.2722.2722.2700
07/25/2522.1722.2722.1622.2700
07/24/2522.1322.1722.1322.1700
07/23/2522.0922.1322.0922.1300
07/22/2522.1622.1622.0922.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.90 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07