CHFIDRCHF / IDR08/02/25 04:47
LAST:

 20,364		CHANGE:
 0.00		OPEN:
20,364		HIGH:
20,364		ASK:
10,343		VOLUME:
0
CHANGE(%):
0.00		PREV:
20,364		LOW:
20,364		BID:
10,332		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2520,36420,36420,36420,36400
08/01/2520,18520,37620,18520,36400
07/31/2520,18520,33820,18520,29200
07/30/2520,31520,41920,17220,18500
07/29/2520,41720,42720,29120,31300
07/28/2520,57520,57520,40420,41800
07/27/2520,57520,57520,57520,57500
07/26/2520,57620,57620,57620,57600
07/25/2520,50720,58120,47820,57600
07/24/2520,53220,56520,46720,50700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,873.10 - 20,908.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07