CHFIDRCHF / IDR06/17/25 20:00
LAST:

 20,016		CHANGE:
 6.90		OPEN:
20,024		HIGH:
20,068		ASK:
10,343		VOLUME:
0
CHANGE(%):
0.03		PREV:
20,023		LOW:
19,963		BID:
10,332		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520,02420,06819,96320,01600
06/16/2520,07620,11719,99220,02300
06/14/2520,07420,07420,07420,07400
06/13/2520,04520,22120,03620,07400
06/12/2519,87220,04219,80120,04200
06/11/2519,78319,87019,75219,87000
06/10/2519,84519,85019,67219,78300
06/09/2519,84519,88119,80219,84400
06/07/2519,84319,84319,84319,84300
06/06/2519,83419,87119,78619,84300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,873.10 - 20,908.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70