CADJPYCAD / JPY08/02/25 04:47
LAST:

 106.9		CHANGE:
 0.00		OPEN:
106.9		HIGH:
106.9		ASK:
95.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.9		LOW:
106.9		BID:
95.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25106.9106.9106.9106.900
08/01/25107.9109.0106.8106.900
07/31/25107.9108.9107.5108.800
07/30/25107.7108.1107.3107.900
07/29/25108.1108.2107.7107.800
07/28/25107.8108.3107.8108.100
07/27/25107.7107.9107.7107.900
07/26/25107.8107.8107.8107.800
07/25/25107.9108.2107.6107.800
07/24/25107.5107.9107.2107.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 111.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07