CADJPYCAD / JPY06/18/25 04:42
LAST:

 106.1		CHANGE:
 0.18		OPEN:
106.3		HIGH:
106.3		ASK:
95.5		VOLUME:
0
CHANGE(%):
0.16		PREV:
106.2		LOW:
106.1		BID:
95.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25106.3106.3106.1106.100
06/17/25106.7106.9106.1106.200
06/16/25106.1106.7106.0106.700
06/14/25106.1106.1106.1106.100
06/13/25105.2106.1104.8106.100
06/12/25105.5105.6105.1105.200
06/11/25106.0106.3105.5105.600
06/10/25105.5106.2105.3106.100
06/09/25105.7105.9105.3105.500
06/08/25105.8105.8105.6105.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 118.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34