CNHKRWCNH / KRW08/02/25 04:48
LAST:

 193.1		CHANGE:
 0.00		OPEN:
193.1		HIGH:
193.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
193.1		LOW:
193.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25193.1193.1193.1193.100
08/01/25193.3194.8192.4193.100
07/31/25193.3193.9192.7193.200
07/30/25193.4193.5192.2193.300
07/29/25193.7194.2193.2193.600
07/28/25193.0193.6192.2193.500
07/27/25193.2193.2193.1193.100
07/26/25193.0193.0193.0193.000
07/25/25191.7193.0191.7193.000
07/24/25192.1192.1191.0192.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.40 - 203.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07