CNYNZDCNY / NZD06/17/25 20:50
LAST:

 0.2315		CHANGE:
 0.00		OPEN:
0.2301		HIGH:
0.2315		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.61		PREV:
0.2301		LOW:
0.2292		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23010.23150.22920.231500
06/16/250.23140.23170.22900.230100
06/14/250.23140.23140.23140.231400
06/13/250.22920.23240.22920.231400
06/12/250.23030.23130.22910.229200
06/11/250.22990.23090.22980.230300
06/10/250.23010.23080.22980.229800
06/09/250.23100.23110.22940.230100
06/08/250.23110.23120.23080.231000
06/07/250.23120.23120.23120.231200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70