CHFTWDCHF / TWD08/02/25 04:47
LAST:

 36.98		CHANGE:
 0.00		OPEN:
36.98		HIGH:
36.98		ASK:
31.29		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.98		LOW:
36.98		BID:
31.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2536.9836.9836.9836.9800
08/01/2536.6837.0236.6236.9800
07/31/2536.6836.9336.6636.8100
07/30/2536.8836.9936.6436.6800
07/29/2536.9337.0236.6936.8800
07/28/2537.0837.2336.9036.9300
07/27/2537.0837.0837.0837.0800
07/26/2537.0837.0837.0837.0800
07/25/2536.9637.0936.9437.0800
07/24/2536.9237.0436.9136.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.98 - 40.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07