CHFJPYCHF / JPY06/18/25 14:12
LAST:

 177.2		CHANGE:
 0.75		OPEN:
177.9		HIGH:
177.9		ASK:
104.9		VOLUME:
0
CHANGE(%):
0.42		PREV:
178.0		LOW:
177.1		BID:
104.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25177.9177.9177.1177.200
06/17/25178.0178.4177.6178.000
06/16/25177.7178.1177.4177.800
06/14/25177.7177.7177.7177.700
06/13/25177.2177.7177.0177.700
06/12/25176.2177.2175.9177.000
06/11/25176.3176.9176.1176.200
06/10/25175.9176.4175.8176.200
06/09/25176.1176.2175.6176.000
06/08/25176.1176.3176.1176.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.31 - 180.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34