CNHJPYCNH / JPY06/17/25 20:50
LAST:

 20.19		CHANGE:
 0.04		OPEN:
20.16		HIGH:
20.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
20.15		LOW:
20.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.1620.2120.1120.1900
06/16/2520.0520.1720.0120.1500
06/14/2520.0520.0520.0520.0500
06/13/2519.9520.1019.8920.0500
06/12/2520.0520.0519.9519.9500
06/11/2520.1520.2320.0320.0500
06/10/2520.1220.2220.0820.1800
06/09/2520.1320.1720.0420.1200
06/08/2520.1520.1520.1120.1300
06/07/2520.1520.1520.1520.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.14 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70