CNYKRWCNY / KRW08/02/25 04:48
LAST:

 192.5		CHANGE:
 0.00		OPEN:
192.5		HIGH:
192.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
192.5		LOW:
192.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25192.5192.5192.5192.500
08/01/25194.2195.3192.3192.500
07/31/25194.2194.7193.2193.400
07/30/25193.4194.5192.3194.200
07/29/25193.7194.3193.3193.700
07/28/25193.4194.2192.6193.600
07/27/25193.4193.4193.4193.400
07/26/25193.4193.4193.4193.400
07/25/25191.8193.5191.8193.400
07/24/25192.0192.0190.7191.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.22 - 1,972.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07