CADEURCAD / EUR06/17/25 20:00
LAST:

 0.6381		CHANGE:
 0.00		OPEN:
0.6378		HIGH:
0.6391		ASK:
0.7352		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.6378		LOW:
0.6365		BID:
0.7347		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.63780.63910.63650.638100
06/16/250.63740.63820.63560.637800
06/14/250.63740.63740.63740.637400
06/13/250.63360.63810.63340.637400
06/12/250.63570.63620.63120.633600
06/11/250.63990.64100.63570.635700
06/10/250.63870.64060.63820.639600
06/09/250.64060.64150.63870.638700
06/08/250.64100.64100.64000.640200
06/07/250.64080.64080.64080.640800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70