CADEURCAD / EUR08/02/25 04:47
LAST:

 0.6260		CHANGE:
 0.00		OPEN:
0.6260		HIGH:
0.6260		ASK:
0.7352		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6260		LOW:
0.6260		BID:
0.7347		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.62600.62600.62600.626000
08/01/250.63280.63360.62560.626000
07/31/250.63280.63360.63090.631700
07/30/250.62850.63410.62790.632800
07/29/250.62780.63080.62770.628500
07/28/250.62060.62860.62060.628000
07/27/250.61980.62110.61980.620800
07/26/250.62150.62150.62150.621500
07/25/250.62360.62410.62100.621500
07/24/250.62440.62580.62260.623600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07