CADNZDCAD / NZD06/18/25 04:33
LAST:

 1.214		CHANGE:
 0.00		OPEN:
1.214		HIGH:
1.215		ASK:
1.212		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.215		LOW:
1.214		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.2141.2151.2141.21400
06/17/251.2171.2201.2121.21500
06/16/251.2231.2241.2131.21800
06/14/251.2241.2241.2241.22400
06/13/251.2131.2241.2131.22400
06/12/251.2131.2181.2091.21300
06/11/251.2081.2141.2081.21200
06/10/251.2061.2111.2051.20700
06/09/251.2141.2141.2061.20600
06/08/251.2131.2141.2111.21300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34