CADNZDCAD / NZD08/02/25 04:47
LAST:

 1.226		CHANGE:
 0.00		OPEN:
1.226		HIGH:
1.226		ASK:
1.212		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.226		LOW:
1.226		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.2261.2261.2261.22600
08/01/251.2251.2311.2191.22600
07/31/251.2251.2271.2191.22600
07/30/251.2191.2291.2171.22400
07/29/251.2201.2231.2181.21900
07/28/251.2121.2211.2121.21900
07/27/251.2131.2131.2111.21300
07/26/251.2131.2131.2131.21300
07/25/251.2141.2181.2121.21300
07/24/251.2151.2171.2131.21400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07