CHFGBPCHF / GBP06/18/25 10:01
LAST:

 0.9080		CHANGE:
 0.00		OPEN:
0.9113		HIGH:
0.9117		ASK:
0.6948		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.9113		LOW:
0.9080		BID:
0.6946		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.91130.91170.90800.908000
06/17/250.90590.91340.90490.911300
06/16/250.90820.90970.90400.905900
06/14/250.90810.90810.90810.908100
06/13/250.90830.91460.90600.908100
06/12/250.90060.90830.90020.908300
06/11/250.90070.90240.89900.900400
06/10/250.89820.90350.89720.900700
06/09/250.89920.89930.89730.898100
06/08/250.89830.90000.89830.899400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34