CHFUSDCHF / USD06/17/25 20:25
LAST:

 1.224		CHANGE:
 0.00		OPEN:
1.229		HIGH:
1.231		ASK:
1.038		VOLUME:
0
CHANGE(%):
0.36		PREV:
1.229		LOW:
1.224		BID:
1.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2291.2311.2241.22400
06/16/251.2331.2361.2281.22900
06/14/251.2331.2331.2331.23300
06/13/251.2381.2411.2271.23300
06/12/251.2221.2381.2221.23800
06/11/251.2171.2221.2141.22100
06/10/251.2181.2191.2131.21700
06/09/251.2171.2211.2161.21800
06/08/251.2151.2181.2151.21700
06/07/251.2161.2161.2161.21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70