CADAEDCAD / AED08/02/25 04:47
LAST:

 2.664		CHANGE:
 0.00		OPEN:
2.664		HIGH:
2.664		ASK:
3.476		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.664		LOW:
2.664		BID:
3.474		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.6642.6642.6642.66400
08/01/252.6562.6692.6462.66400
07/31/252.6562.6592.6482.65000
07/30/252.6672.6692.6532.65600
07/29/252.6732.6752.6642.66600
07/28/252.6812.6832.6732.67400
07/27/252.6802.6822.6792.68200
07/26/252.6812.6812.6812.68100
07/25/252.6922.6922.6762.68100
07/24/252.7002.7012.6902.69200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07