CADSEKCAD / SEK06/18/2025
LAST:

 6.986		CHANGE:
 0.01		OPEN:
6.983		HIGH:
6.986		ASK:
6.415		VOLUME:
0
CHANGE(%):
0.09		PREV:
6.980		LOW:
6.983		BID:
6.409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.9836.9866.9836.98600
06/17/256.9947.0056.9626.98000
06/16/256.9867.0026.9616.99300
06/14/256.9856.9856.9856.98500
06/13/256.9437.0076.9436.98500
06/12/256.9836.9836.8876.94000
06/11/257.0177.0306.9796.97900
06/10/256.9977.0266.9897.01400
06/09/257.0367.0456.9986.99800
06/08/257.0307.0367.0147.03600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.81 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00