CADSEKCAD / SEK08/02/25 04:47
LAST:

 7.003		CHANGE:
 0.00		OPEN:
7.003		HIGH:
7.003		ASK:
6.415		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.003		LOW:
7.003		BID:
6.409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.0037.0037.0037.00300
08/01/257.0767.0946.9937.00300
07/31/257.0767.0947.0357.06500
07/30/257.0057.0886.9937.07100
07/29/256.9937.0376.9927.00700
07/28/256.9357.0126.9346.99600
07/27/256.9256.9566.9256.93700
07/26/256.9546.9546.9546.95400
07/25/256.9876.9926.9386.95400
07/24/256.9917.0076.9736.98400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.81 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07