CHFDKKCHF / DKK06/17/25 20:00
LAST:

 7.954		CHANGE:
 0.02		OPEN:
7.935		HIGH:
7.968		ASK:
6.018		VOLUME:
0
CHANGE(%):
0.24		PREV:
7.935		LOW:
7.919		BID:
6.016		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.9357.9687.9197.95400
06/16/257.9597.9717.9197.93500
06/14/257.9587.9587.9587.95800
06/13/257.9548.0137.9477.95800
06/12/257.9217.9537.9147.95300
06/11/257.9377.9457.9117.91800
06/10/257.9487.9677.9327.93300
06/09/257.9627.9697.9457.94900
06/08/257.9527.9677.9527.96100
06/07/257.9627.9627.9627.96200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.63 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70