CHFDKKCHF / DKK08/02/25 04:47
LAST:

 8.009		CHANGE:
 0.00		OPEN:
8.009		HIGH:
8.009		ASK:
6.018		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.009		LOW:
8.009		BID:
6.016		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.0098.0098.0098.00900
08/01/258.0298.0548.0048.00900
07/31/258.0298.0548.0188.02800
07/30/258.0208.0378.0128.02700
07/29/258.0138.0278.0048.02000
07/28/257.9808.0217.9808.01100
07/27/257.9707.9847.9647.98100
07/26/257.9957.9957.9957.99500
07/25/257.9858.0027.9807.99500
07/24/258.0038.0057.9737.98700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.72 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07