CZKUSDCZK / USD06/18/25 09:41
LAST:

 0.0464		CHANGE:
 0.00		OPEN:
0.0462		HIGH:
0.0465		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.0462		LOW:
0.0462		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.04620.04650.04620.046400
06/17/250.04650.04670.04620.046200
06/16/250.04650.04690.04640.046500
06/14/250.04660.04660.04660.046600
06/13/250.04690.04690.04630.046600
06/12/250.04650.04690.04640.046900
06/11/250.04620.04650.04610.046500
06/10/250.04610.04620.04590.046200
06/09/250.04600.04620.04600.046100
06/08/250.04600.04600.04600.046000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34