CHFNZDCHF / NZD08/02/25 04:47
LAST:

 2.103		CHANGE:
 0.00		OPEN:
2.103		HIGH:
2.103		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.103		LOW:
2.103		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.1032.1032.1032.10300
08/01/252.0812.1062.0752.10300
07/31/252.0812.0922.0752.08600
07/30/252.0852.0892.0802.08100
07/29/252.0862.0882.0802.08600
07/28/252.0892.0982.0832.08400
07/27/252.0892.0902.0862.08800
07/26/252.0902.0902.0902.09000
07/25/252.0842.0922.0822.09000
07/24/252.0872.0872.0782.08400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.86 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07