CHFZARCHF / ZAR06/17/25 20:01
LAST:

 22.06		CHANGE:
 0.19		OPEN:
21.90		HIGH:
22.12		ASK:
10.59		VOLUME:
0
CHANGE(%):
0.85		PREV:
21.87		LOW:
21.90		BID:
10.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.9022.1221.9022.0600
06/16/2522.1122.1521.8621.8700
06/14/2522.1122.1122.1122.1100
06/13/2522.0022.2821.9922.1100
06/12/2521.6222.0021.6222.0000
06/11/2521.5421.6521.4821.6300
06/10/2521.5821.6421.5021.5400
06/09/2521.6521.6621.5421.5800
06/08/2521.6321.6621.6121.6400
06/07/2521.6321.6321.6321.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.80 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70