CHFZARCHF / ZAR08/02/25 04:47
LAST:

 22.59		CHANGE:
 0.00		OPEN:
22.59		HIGH:
22.59		ASK:
10.59		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.59		LOW:
22.59		BID:
10.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2522.5922.5922.5922.5900
08/01/2522.1222.5922.0822.5900
07/31/2522.1222.4622.0822.3900
07/30/2522.2022.2322.0722.1200
07/29/2522.2922.3122.1522.2000
07/28/2522.3222.3722.2422.2900
07/27/2522.2822.3622.2722.3200
07/26/2522.3422.3422.3422.3400
07/25/2522.1622.3822.1222.3400
07/24/2522.1322.2322.1122.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.80 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07