CHFMXNCHF / MXN06/18/25 14:12
LAST:

 23.19		CHANGE:
 0.09		OPEN:
23.28		HIGH:
23.28		ASK:
13.43		VOLUME:
0
CHANGE(%):
0.38		PREV:
23.28		LOW:
23.18		BID:
13.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.2823.2823.1823.1900
06/17/2523.2623.3723.2523.2800
06/16/2523.3623.3923.2123.2600
06/14/2523.3723.3723.3723.3700
06/13/2523.3823.6123.2623.3700
06/12/2523.1023.3823.1023.3800
06/11/2523.1923.2122.9623.0900
06/10/2523.2023.2323.1323.1900
06/09/2523.2523.3023.1623.2000
06/08/2523.2423.2723.2323.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.68 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34