CHFMXNCHF / MXN08/02/25 04:47
LAST:

 23.46		CHANGE:
 0.00		OPEN:
23.46		HIGH:
23.46		ASK:
13.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.46		LOW:
23.46		BID:
13.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2523.4623.4623.4623.4600
08/01/2523.1823.5323.1123.4600
07/31/2523.1823.2623.1123.1900
07/30/2523.2823.3123.1423.1800
07/29/2523.3623.3923.2423.2700
07/28/2523.2923.3823.2123.3500
07/27/2523.3323.3423.2823.2800
07/26/2523.3423.3423.3423.3400
07/25/2523.3223.3623.2623.3400
07/24/2523.4023.4223.3023.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.35 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07