CZKSEKCZK / SEK06/17/25 20:26
LAST:

 0.4419		CHANGE:
 0.00		OPEN:
0.4418		HIGH:
0.4428		ASK:
0.3362		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.4418		LOW:
0.4404		BID:
0.3355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.44180.44280.44040.441900
06/16/250.44170.44300.44140.441800
06/14/250.44170.44170.44170.441700
06/13/250.44190.44300.44080.441700
06/12/250.44320.44360.43970.441900
06/11/250.44270.44380.44270.443000
06/10/250.44210.44300.44130.443000
06/09/250.44340.44340.44160.442000
06/08/250.44270.44340.44200.443400
06/07/250.44320.44320.44320.443200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70