CADAUDCAD / AUD06/17/25 20:00
LAST:

 1.132		CHANGE:
 0.00		OPEN:
1.132		HIGH:
1.134		ASK:
1.038		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.132		LOW:
1.126		BID:
1.037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1321.1341.1261.13200
06/16/251.1351.1371.1271.13200
06/14/251.1351.1351.1351.13500
06/13/251.1271.1361.1271.13500
06/12/251.1241.1291.1241.12700
06/11/251.1211.1261.1191.12400
06/10/251.1201.1231.1181.12100
06/09/251.1241.1241.1191.12000
06/08/251.1261.1261.1231.12400
06/07/251.1251.1251.1251.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70