CADUSDCAD / USD06/17/25 20:18
LAST:

 0.7314		CHANGE:
 0.01		OPEN:
0.7366		HIGH:
0.7376		ASK:
0.9463		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.7366		LOW:
0.7314		BID:
0.9458		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.73660.73760.73140.731400
06/16/250.73620.73850.73490.736600
06/14/250.73620.73620.73620.736200
06/13/250.73550.73710.73250.736200
06/12/250.73170.73550.73130.735500
06/11/250.73160.73260.73050.731700
06/10/250.72970.73180.72840.731700
06/09/250.73030.73150.72950.730000
06/08/250.73020.73040.72990.730400
06/07/250.73010.73010.73010.730100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70