CADUSDCAD / USD08/02/25 04:47
LAST:

 0.7254		CHANGE:
 0.00		OPEN:
0.7254		HIGH:
0.7254		ASK:
0.9463		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7254		LOW:
0.7254		BID:
0.9458		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.72540.72540.72540.725400
08/01/250.72330.72660.72050.725400
07/31/250.72330.72390.72100.721700
07/30/250.72630.72680.72230.723100
07/29/250.72780.72830.72530.725900
07/28/250.73010.73050.72770.728100
07/27/250.72950.73010.72940.730100
07/26/250.72980.72980.72980.729800
07/25/250.73300.73300.72860.729800
07/24/250.73490.73530.73240.733100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07