CADNOKCAD / NOK08/02/25 04:47
LAST:

 7.423		CHANGE:
 0.00		OPEN:
7.423		HIGH:
7.423		ASK:
5.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.423		LOW:
7.423		BID:
5.812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.4237.4237.4237.42300
08/01/257.4517.4737.4037.42300
07/31/257.4517.4687.4207.45300
07/30/257.4057.4827.3837.45000
07/29/257.4167.4477.4027.40900
07/28/257.3967.4527.3967.41600
07/27/257.3857.4067.3737.40000
07/26/257.4167.4167.4167.41600
07/25/257.4187.4377.4067.41600
07/24/257.4287.4337.4037.42200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.22 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07