CADNOKCAD / NOK06/17/25 20:00
LAST:

 7.284		CHANGE:
 0.01		OPEN:
7.302		HIGH:
7.305		ASK:
5.818		VOLUME:
0
CHANGE(%):
0.20		PREV:
7.299		LOW:
7.267		BID:
5.812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.3027.3057.2677.28400
06/16/257.2917.3137.2677.29900
06/14/257.2917.2917.2917.29100
06/13/257.2937.3297.2787.29100
06/12/257.3507.3577.2947.29400
06/11/257.3937.4057.3507.35200
06/10/257.3437.3997.3437.38900
06/09/257.3827.3867.3417.34500
06/08/257.3837.3857.3737.37700
06/07/257.3847.3847.3847.38400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.22 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70