CADHKDCAD / HKD08/02/25 04:47
LAST:

 5.693		CHANGE:
 0.00		OPEN:
5.693		HIGH:
5.693		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.693		LOW:
5.693		BID:
7.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.6935.6935.6935.69300
08/01/255.6775.7035.6565.69300
07/31/255.6775.6835.6595.66500
07/30/255.7015.7055.6705.67600
07/29/255.7135.7175.6935.69800
07/28/255.7305.7345.7125.71500
07/27/255.7265.7325.7255.73100
07/26/255.7285.7285.7285.72800
07/25/255.7545.7545.7195.72800
07/24/255.7685.7725.7495.75400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.27 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07