CADHKDCAD / HKD06/18/25 11:19
LAST:

 5.745		CHANGE:
 0.01		OPEN:
5.740		HIGH:
5.750		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.20		PREV:
5.734		LOW:
5.740		BID:
7.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.7405.7505.7405.74500
06/17/255.7825.7905.7335.73400
06/16/255.7805.7985.7695.78400
06/14/255.7805.7805.7805.78000
06/13/255.7735.7865.7505.78000
06/12/255.7435.7735.7395.77300
06/11/255.7425.7515.7345.74300
06/10/255.7275.7435.7175.74300
06/09/255.7305.7415.7255.72900
06/08/255.7335.7335.7285.73000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.27 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34