CADIDRCAD / IDR06/17/25 22:07
LAST:

 11,998		CHANGE:
 7.70		OPEN:
12,006		HIGH:
12,037		ASK:
9,425		VOLUME:
0
CHANGE(%):
0.06		PREV:
12,006		LOW:
11,948		BID:
9,411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,00612,03711,94811,99800
06/16/2511,99112,02711,97412,00600
06/14/2511,99011,99011,99011,99000
06/13/2511,93312,00211,91211,99000
06/12/2511,91011,93311,83311,93300
06/11/2511,90611,92911,88511,91000
06/10/2511,89611,90611,82911,90600
06/09/2511,91111,92611,88111,89900
06/07/2511,91011,91011,91011,91000
06/06/2511,89011,94311,88111,91000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,636.40 - 12,260.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34