CADIDRCAD / IDR08/02/25 04:47
LAST:

 11,880		CHANGE:
 0.00		OPEN:
11,880		HIGH:
11,880		ASK:
9,425		VOLUME:
0
CHANGE(%):
0.00		PREV:
11,880		LOW:
11,880		BID:
9,411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2511,88011,88011,88011,88000
08/01/2511,88611,93911,85711,88000
07/31/2511,88611,93911,87211,90300
07/30/2511,88811,92811,86211,88600
07/29/2511,94611,94811,87911,88800
07/28/2511,93611,95611,90511,94600
07/26/2511,93611,93611,93611,93600
07/25/2511,95011,96811,92011,93600
07/24/2511,96411,98111,94111,94900
07/23/2511,95012,00611,94911,96500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,636.40 - 12,260.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07