CADARSCAD / ARS08/02/25 04:47
LAST:

 989.1		CHANGE:
 0.00		OPEN:
989.1		HIGH:
989.1		ASK:
5.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
989.1		LOW:
989.1		BID:
5.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25989.1989.1989.1989.100
08/01/25954.7992.7953.1989.100
07/31/25954.7990.7953.1989.700
07/30/25937.7954.7934.9954.600
07/29/25942.0943.7937.4937.700
07/28/25926.9942.5926.7942.100
07/27/25925.9927.2925.9927.000
07/26/25934.5934.5934.5934.500
07/25/25933.1935.2928.7934.500
07/24/25925.2933.6923.8933.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:664.98 - 992.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07