CADARSCAD / ARS06/17/25 20:14
LAST:

 852.0		CHANGE:
 19.18		OPEN:
871.1		HIGH:
871.8		ASK:
5.1		VOLUME:
0
CHANGE(%):
2.20		PREV:
871.2		LOW:
852.0		BID:
5.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25871.1871.8852.0852.000
06/16/25870.0872.7868.2871.200
06/14/25870.0870.0870.0870.000
06/13/25871.0874.6868.1870.000
06/12/25864.9873.2864.7871.000
06/11/25869.0869.0864.2864.900
06/10/25865.2869.1863.8869.100
06/09/25868.4869.2865.1865.200
06/08/25869.5869.5868.2868.300
06/07/25865.1865.1865.1865.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:656.22 - 874.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70