CHFILSCHF / ILS08/02/25 04:47
LAST:

 4.247		CHANGE:
 0.00		OPEN:
4.247		HIGH:
4.247		ASK:
3.803		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.247		LOW:
4.247		BID:
3.799		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.2474.2474.2474.24700
08/01/254.1524.2474.1504.24700
07/31/254.1524.1804.1504.17000
07/30/254.1804.1884.1454.15100
07/29/254.1714.1854.1674.18000
07/28/254.2164.2194.1694.17000
07/27/254.2144.2164.2134.21600
07/26/254.2174.2174.2174.21700
07/25/254.2024.2274.1934.21700
07/24/254.2114.2164.1984.20200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07