CZKDKKCZK / DKK06/18/25 22:46
LAST:

 0.3006		CHANGE:
 0.00		OPEN:
0.3003		HIGH:
0.3009		ASK:
0.2872		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3005		LOW:
0.3003		BID:
0.2868		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.30030.30090.30030.300600
06/17/250.30040.30090.30030.300500
06/16/250.30060.30100.30040.300500
06/14/250.30060.30060.30060.300600
06/13/250.30110.30110.29990.300600
06/12/250.30120.30140.30080.301000
06/11/250.30120.30150.30090.301000
06/10/250.30100.30130.30070.301300
06/09/250.30090.30120.30080.300900
06/08/250.30090.30100.30090.301000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12