CADSGDCAD / SGD08/02/25 04:47
LAST:

 0.9357		CHANGE:
 0.00		OPEN:
0.9357		HIGH:
0.9357		ASK:
1.2118		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9357		LOW:
0.9357		BID:
1.2110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.93570.93570.93570.935700
08/01/250.93710.93890.93400.935700
07/31/250.93710.93890.93540.936400
07/30/250.93480.93840.93390.937200
07/29/250.93680.93720.93450.935200
07/28/250.93480.93790.93430.936600
07/27/250.93450.93540.93450.935100
07/26/250.93510.93510.93510.935100
07/25/250.93650.93760.93370.935100
07/24/250.93800.93830.93580.936600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07