CADSGDCAD / SGD06/17/25 20:17
LAST:

 0.9414		CHANGE:
 0.00		OPEN:
0.9441		HIGH:
0.9451		ASK:
1.2118		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.9440		LOW:
0.9414		BID:
1.2110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.94410.94510.94140.941400
06/16/250.94420.94440.94270.944000
06/14/250.94420.94420.94420.944200
06/13/250.94030.94420.93900.944200
06/12/250.93920.94070.93710.940100
06/11/250.94090.94180.93930.939300
06/10/250.93820.94150.93800.941200
06/09/250.94140.94160.93830.938500
06/08/250.94180.94180.94030.941100
06/07/250.94150.94150.94150.941500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70