CZKPLNCZK / PLN06/18/25 04:35
LAST:

 0.1723		CHANGE:
 0.00		OPEN:
0.1721		HIGH:
0.1724		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1722		LOW:
0.1721		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.17210.17240.17210.172300
06/17/250.17210.17260.17210.172200
06/16/250.17210.17230.17180.172100
06/14/250.17220.17220.17220.172200
06/13/250.17210.17260.17190.172200
06/12/250.17160.17260.17150.172200
06/11/250.17180.17230.17140.171700
06/10/250.17230.17230.17160.171900
06/09/250.17300.17310.17200.172200
06/08/250.17290.17300.17290.172900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34