CZKPLNCZK / PLN08/02/25 04:48
LAST:

 0.1738		CHANGE:
 0.00		OPEN:
0.1738		HIGH:
0.1738		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1738		LOW:
0.1738		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.17380.17380.17380.173800
08/01/250.17380.17440.17350.173800
07/31/250.17380.17410.17350.174000
07/30/250.17410.17410.17340.173800
07/29/250.17330.17410.17320.174100
07/28/250.17300.17360.17300.173300
07/27/250.17290.17310.17290.173000
07/26/250.17290.17290.17290.172900
07/25/250.17340.17350.17290.172900
07/24/250.17280.17360.17280.173300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07