| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 22.00 | 9.00 | 13.00 | 0 | -57.00 |  | 81.43 |   |
| ADDC | CSE Advance Decline Difference | -3.00 | -23.00 | -12.00 | 0 | 8.00 |  | 40.00 | |
| ADDE | ETFS Advance Decline Difference | -778 | -1,865 | -1,795 | 0 | 146 | | 7.52 | |
| ADDN | NYSE Advance Decline Difference | -903 | -1,263 | -1,041 | 0 | -324 | | 45.19 | |
| ADDQ | NASD Advance Decline Difference | -1,561 | -2,021 | -1,654 | 0 | -418 | | 33.82 | |
| ADDS | TSX Advance Decline Difference | -402.0 | -901.0 | -819.0 | 0 | -367.0 | | 81.19 | |
| ADDT | Total Advance Decline Difference | -2,546 | -3,361 | -2,778 | 0 | -753 | | 37.19 | |
| ADDU | OTC US Advance Decline Difference | 1.0 | -435.0 | -271.0 | 0 | 423.0 | | 60.95 | |
| ADDV | TSXV Advance Decline Difference | -67.00 | -112.00 | -83.00 | 0 | -122.00 | | 312.82 | |
| ADDX | CAD Total Advance Decline Difference | -407.0 | -1021.0 | -914.0 | 0 | -481.0 | | 111.09 | |
| ADRA | AMEX Advance Decline Ratio | 0.4600 | 0.3500 | 0.4500 | 0 | -0.0700 | | 14.00 | |
| ADRC | CSE Advance Decline Ratio | 0.9700 | 0.7300 | 0.9000 | 0 | 0.0500 | | 5.81 | |
| ADRE | ETFS Advance Decline Ratio | 0.4600 | 0.3400 | 0.4100 | 0 | 0.0400 | | 10.81 | |
| ADRN | NYSE Advance Decline Ratio | 0.3500 | 0.1900 | 0.2800 | 0 | -0.1600 | | 36.36 | |
| ADRQ | NASD Advance Decline Ratio | 0.3200 | 0.1900 | 0.3000 | 0 | -0.1200 | | 28.57 | |
| ADRS | TSX Advance Decline Ratio | 0.4200 | 0.2900 | 0.4200 | 0 | -0.2100 | | 33.33 | |
| ADRT | Total Advance Decline Ratio | 0.3300 | 0.2000 | 0.3000 | 0 | -0.1300 | | 30.23 | |
| ADRU | OTC US Advance Decline Ratio | 1.5000 | 0.7500 | 0.8200 | 0 | 0.1900 | | 28.79 | |
| ADRV | TSXV Advance Decline Ratio | 1.0000 | 0.6900 | 0.7800 | 0 | -0.3400 | | 30.36 | |
| ADRX | CAD Total Advance Decline Ratio | 0.5200 | 0.3900 | 0.5200 | 0 | -0.2200 | | 29.73 | |
| ADVA | AMEX Advancing Stocks | 70.00 | 45.00 | 68.00 | 100,687,306 | -7.00 | | 9.72 | |
| ADVC | CSE Advancing Stocks | 122.0 | 24.0 | 122.0 | 16,346,800 | -4.0 | | 3.13 | |
| ADVE | ETFS Advancing Stocks | 1,263 | 669 | 1,263 | 2,017,008,200 | 116 | | 10.14 | |
| ADVN | NYSE Advancing Stocks | 492.0 | 312.0 | 418.0 | 1,238,822,700 | -156.0 | | 27.18 | |
| ADVQ | NASD Advancing Stocks | 750.0 | 478.0 | 715.0 | 2,010,746,200 | -205.0 | | 22.31 | |
| ADVS | TSX Advancing Stocks | 602.0 | 165.0 | 601.0 | 91,900,800 | -177.0 | | 22.75 | |
| ADVT | Total Advancing Stocks | 1,306 | 893 | 1,201 | 2,072,468,800 | -368 | | 23.51 | |
| ADVU | OTC US Advancing Stocks | 1,509 | 3 | 1,509 | 695,996,000 | 176 | | 12.52 | |
| ADVV | TSXV Advancing Stocks | 303.0 | 77.0 | 303.0 | 38,843,200 | -54.0 | | 15.13 | |
| ADVX | CAD Total Advancing Stocks | 1,026 | 266 | 1,026 | 148,366,200 | -235 | | 18.61 | |
| AEX | AEX General - Netherlands | 897.1 | 882.6 | 884.9 | 0 | -17.2 | | 1.91 | |
| AMX | Amsterdam Midkap Index | 899.7 | 884.4 | 884.6 | 0 | -19.2 | | 2.13 | |
| AORD | All Ordinaries Index | 8,999 | 8,907 | 8,917 | 0 | -82 | | 0.91 | |
| ASHD | AMEX Declining Stocks | 2,414 | 371 | 2,382 | 0 | 213 | | 9.82 | |
| ASHF | AMEX Advances - Declines | -176 | -1,575 | -1,425 | 0 | -402 | | 39.30 | |
| ASHR | AMEX Advance Decline Ratio | 0.5200 | 0.3400 | 0.4000 | 0 | -0.1200 | | 23.08 | |
| ASHU | AMEX Advancing Stocks | 966.0 | 195.0 | 957.0 | 0 | -189.0 | | 16.49 | |
| ATX | ATX - Austria | 4,534 | 4,441 | 4,457 | 0 | -64 | | 1.42 | |
| AVDA | AMEX Advances Declines Volume Difference | -18.0 | -115.0 | -115.0 | 0 | -289.7 | | 165.80 | |
| AVDC | CSE Advance Decline Volume Difference | 6.910 | 0.050 | 6.910 | 0 | 18.770 | | 161.67 | |
| AVDE | ETFS Advances Declines Volume Difference | 90.7 | -362.4 | -342.3 | 0 | 128.1 | | 27.23 | |
| AVDN | NYSE Advances Declines Volume Difference | -82 | -2,394 | -2,391 | 0 | -396 | | 19.88 | |
| AVDQ | NASD Advances Declines Volume Difference | -19 | -2,463 | -2,454 | 0 | -123 | | 5.27 | |
| AVDS | TSX Advance Decline Volume Difference | -2.4 | -128.8 | -123.1 | 0 | -4.9 | | 4.15 | |
| AVDT | Total Advances Declines Volume | -119 | -4,962 | -4,960 | 0 | -809 | | 19.49 | |
| AVDU | OTC US Advance Decline Volume Difference | 196.57 | -65.36 | 83.39 | 0 | 571.65 | | 245.70 | |
| AVDV | TSXV Advance Decline Volume Difference | -0.28 | -18.53 | -16.52 | 0 | -31.86 | | 207.69 | |
| AVDX | CAD Total Advance Decline Volume | -2.5 | -138.4 | -132.5 | 0 | -18.0 | | 15.73 | |
| AVLD | AMEX Declining Volume | 1,446 | 31 | 1,385 | 0 | -16 | | 1.15 | |
| AVLF | AMEX Advance Decline Volume Difference | 189.09 | -138.07 | 30.53 | 0 | -16.78 | | 35.47 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.800 | 0.750 | 1.020 | 0 | -0.010 | | 0.97 | |
| AVLU | AMEX Advancing Volume | 1,418 | 57 | 1,415 | 0 | -33 | | 2.28 | |
| AVRA | AMEX Advance Decline Volume Ratio | 0.5300 | 0.1600 | 0.5000 | 0 | -1.3300 | | 73.89 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.720 | 1.010 | 1.610 | 0 | 1.060 | | 185.96 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.0600 | 0.8200 | 0.8700 | 0 | 0.0800 | | 10.13 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.5100 | 0.3400 | 0.4000 | 0 | -0.0800 | | 16.67 | |
| AVRQ | NASD Advance Decline Volume Ratio | 0.9600 | 0.5300 | 0.5300 | 0 | -0.0300 | | 5.26 | |
| AVRS | TSX Advance Decline Volume Ratio | 0.5300 | 0.3100 | 0.4700 | 0 | -0.0400 | | 7.55 | |
| AVRT | Total Advance Decline Volume Ratio | 0.8200 | 0.4700 | 0.4800 | 0 | -0.0800 | | 14.29 | |
| AVRU | OTC US Advance Decline Volume Ratio | 7.3400 | 0.2200 | 0.7400 | 0 | 0.6600 | | 98.51 | |
| AVRV | TSXV Advance Decline Volume Ratio | 0.8200 | 0.5500 | 0.7200 | 0 | -0.5400 | | 42.86 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 0.6500 | 0.4000 | 0.5600 | 0 | -0.0800 | | 12.12 | |
| AVVA | AMEX Advancing Volume | 110.0 | 3.5 | 107.4 | 0 | -287.1 | | 73.28 | |
| AVVC | CSE Advancing Volume | 18.20 | 0.52 | 18.20 | 0 | 2.75 | | 17.57 | |
| AVVE | ETFS Advancing Volume | 2,290 | 209 | 2,290 | 0 | 529 | | 29.86 | |
| AVVN | NYSE Advancing Volume | 1,607 | 81 | 1,607 | 0 | -286 | | 14.99 | |
| AVVQ | NASD Advancing Volume | 2,849 | 467 | 2,849 | 0 | -297 | | 9.33 | |
| AVVS | TSX Advancing Volume | 117.1 | 2.8 | 117.1 | 0 | -11.1 | | 8.29 | |
| AVVT | Total Advancing Volume | 4,564 | 552 | 4,564 | 0 | -871 | | 15.87 | |
| AVVU | OTC US Advancing Volume | 809.2 | 0.1 | 725.1 | 0 | 850.2 | | 173.71 | |
| AVVV | TSXV Advancing Volume | 42.56 | 1.32 | 42.56 | 0 | -30.10 | | 41.43 | |
| AVVX | CAD Total Advancing Volume | 177.9 | 4.7 | 177.9 | 0 | -38.4 | | 17.30 | |
| AXJO | Asx 200 Index | 8,743 | 8,651 | 8,662 | 0 | -81 | | 0.92 | |