ASHRAMEX Advance Decline Ratio06/17/25 12:02
LAST:

 0.4500		CHANGE:
 0.55		OPEN:
0.5100		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
55.00		PREV:
1.0000		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.51000.54000.42000.450000
06/16/255.00005.70003.45003.660000
06/13/250.29000.37000.17000.180000
06/12/250.79002.66000.77002.660000
06/11/254.60004.64000.92000.950000
06/10/253.71003.74001.87002.840000
06/09/252.26004.16001.39002.690000
06/06/253.05003.10002.38002.850000
06/05/253.83003.96000.57000.610000
06/04/252.95003.27002.10002.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70