ASHR08/01/25 16:50
LAST:

 0.4000		CHANGE:
 0.12		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
23.08		PREV:
0.5200		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.52000.52000.34000.400000
07/31/251.15001.82000.52000.520000
07/30/251.77001.77000.28000.340000
07/29/253.02003.03000.76000.790000
07/28/251.19001.24000.39000.440000
07/25/251.50001.88000.72001.880000
07/24/250.58000.83000.49000.640000
07/23/252.80002.82001.83002.730000
07/22/251.78002.58001.09002.460000
07/21/254.92007.22002.43002.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07