ADRV08/01/25 16:53
LAST:

 0.7800		CHANGE:
 0.34		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
30.36		PREV:
1.1200		LOW:
0.6900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.00001.00000.69000.780000
07/31/251.18001.26001.03001.120000
07/30/250.92000.92000.49000.490000
07/29/251.08001.08000.62000.650000
07/28/250.84000.84000.56000.590000
07/25/250.96000.96000.69000.790000
07/24/251.09001.09000.93001.040000
07/23/251.32001.32000.81000.870000
07/22/251.18001.18000.81000.940000
07/21/251.60001.64001.15001.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07