ADRVTSXV Advance Decline Ratio06/17/25 12:08
LAST:

 0.8000		CHANGE:
 0.14		OPEN:
1.1500		HIGH:
1.1500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
14.89		PREV:
0.9400		LOW:
0.8000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.15001.15000.80000.800000
06/16/251.28001.28000.86000.950000
06/13/251.02001.02000.87000.940000
06/12/251.42001.42001.13001.150000
06/11/251.04001.05000.79000.810000
06/10/251.25001.25000.65000.730000
06/09/251.33001.56001.33001.430000
06/06/251.38001.38000.84001.070000
06/05/251.63001.63001.02001.080000
06/04/251.14001.19001.00001.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70