AVDAAMEX Advances Declines Volume Difference06/17/25 10:53
LAST:

 50.75		CHANGE:
 298.96		OPEN:
46.72		HIGH:
50.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
85.49		PREV:
349.71		LOW:
22.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.7250.7522.7050.7500
06/16/2582.37351.1082.37349.7100
06/13/2586.28692.1186.28692.1100
06/12/2511.54239.67-201.21-147.8500
06/11/25265.271079.60265.271079.6000
06/10/25-10.14-10.14-392.43-338.5500
06/09/25105.48654.02105.48640.9000
06/06/2534.75129.28-186.97109.5700
06/05/258.7935.10-51.84-36.9500
06/04/25-1.74197.89-14.04197.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:-392.43 - 1,088.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70