AVLUAMEX Advancing Volume06/17/25 11:42
LAST:

 440.8		CHANGE:
 1109.71		OPEN:
45.9		HIGH:
522.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
71.57		PREV:
1550.5		LOW:
42.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2545.9522.242.3440.800
06/16/2521.41550.521.41550.500
06/13/251.11440.51.11439.900
06/12/2579.31328.075.81266.600
06/11/25270.92005.4270.91896.900
06/10/2544.91167.041.91166.600
06/09/25131.91794.9131.91765.600
06/06/2571.01337.070.41337.000
06/05/2560.51359.637.21229.300
06/04/2542.51397.840.61329.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-205.25 - 3,027.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70