AVLU08/01/25 16:50
LAST:

 1,415		CHANGE:
 32.96		OPEN:
57		HIGH:
1,418		ASK:
0		VOLUME:
0
CHANGE(%):
2.28		PREV:
1,448		LOW:
57		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25571,418571,41500
07/31/25401,448401,44800
07/30/253712370700
07/29/251661,2881641,28800
07/28/25335423352600
07/25/250916091600
07/24/25441,0373995900
07/23/25611,529611,41300
07/22/25531,637501,60900
07/21/25591,167591,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:-205.25 - 3,027.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07