AVVTTotal Advancing Volume06/17/25 11:38
LAST:

 2,510		CHANGE:
 8985.19		OPEN:
885		HIGH:
2,510		ASK:
0		VOLUME:
0
CHANGE(%):
78.16		PREV:
11,495		LOW:
885		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258852,5108852,51000
06/16/252,29411,4952,29411,49500
06/13/258934,1898934,18900
06/12/254,39014,8754,39014,87500
06/11/252,01910,1562,01910,15600
06/10/251,66111,4081,66111,40800
06/09/2599910,11799910,11700
06/06/258208,9258208,92500
06/05/256645,3566645,35600
06/04/257067,1137067,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:90.09 - 18,701.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70