AVDVTSXV Advance Decline Volume Difference06/17/25 10:53
LAST:

 0.6900		CHANGE:
 25.91		OPEN:
2.9300		HIGH:
2.9300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
97.41		PREV:
26.6000		LOW:
-0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.93002.9300-0.04000.690000
06/16/256.380026.60006.380026.600000
06/13/251.200022.07001.200020.980000
06/12/252.300032.19002.300032.190000
06/11/25-3.16003.0000-7.5000-5.750000
06/10/250.53000.5300-34.1400-19.990000
06/09/254.160099.23004.160099.230000
06/06/251.030018.1700-9.120018.170000
06/05/2515.870024.5100-4.1500-1.760000
06/04/25-0.440025.2800-1.150025.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:-114.24 - 99.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70